Homebuilding

Market health

Price change
29.03%6.45%64.52%
Price vs SMA50
16.13%83.87%
Price vs SMA200
25.81%74.19%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Homebuilding

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

CHCI (Comstock Holding Companies Inc)
Price
$9.3
Decreased by -3.02%
90
Dollar Volume (20D)
499.05 K
ADR%
11.76
50D Range
Increased by +0.68%
200D Range
Increased by +1.35%
GRBK (Green Brick Partners Inc)
Price
$56.66
Decreased by -0.28%
48
Dollar Volume (20D)
19.98 M
ADR%
4.69
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.40%
CVCO (Cavco Industries Inc)
Price
$475.55
Increased by +0.02%
48
Dollar Volume (20D)
38.34 M
ADR%
4.62
50D Range
Decreased by -0.17%
200D Range
Increased by +0.64%
NVR (NVR Inc)
Price
$7205.1699
Decreased by -0.49%
46
Dollar Volume (20D)
193.66 M
ADR%
3.71
50D Range
Decreased by -0.17%
200D Range
Decreased by -0.34%
HOV (Hovnanian Enterprises Inc)
Price
$95.69
Increased by +1.56%
39
Dollar Volume (20D)
9.32 M
ADR%
7.75
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.66%
LEGH (Legacy Housing Corp)
Price
$24.06
Increased by +0.33%
24
Dollar Volume (20D)
2.11 M
ADR%
4.96
50D Range
Decreased by -0.23%
200D Range
Increased by +0.34%
DFH (Dream Finders Homes Inc)
Price
$21.65
Decreased by -0.69%
20
Dollar Volume (20D)
12.00 M
ADR%
6.43
50D Range
Decreased by -0.27%
200D Range
Decreased by -0.50%
DHI (DR Horton Inc)
Price
$119.81
Decreased by -1.00%
20
Dollar Volume (20D)
502.29 M
ADR%
4.55
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.44%
TMHC (Taylor Morn Home)
Price
$55.58
Decreased by -0.70%
18
Dollar Volume (20D)
60.51 M
ADR%
4.46
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.31%
BLD (Topbuild Corp)
Price
$287.14
Decreased by -1.74%
18
Dollar Volume (20D)
115.83 M
ADR%
5.21
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.46%

Bottom 10

KBH (KB Home)
Price
$51.04
Increased by +0.04%
4
Dollar Volume (20D)
115.77 M
ADR%
4.75
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.45%
LGIH (LGI Homes)
Price
$55.5
Decreased by -3.02%
4
Dollar Volume (20D)
23.39 M
ADR%
6.61
50D Range
Decreased by -0.40%
200D Range
Decreased by -0.58%
CCS (Century Communities Inc)
Price
$58.97
Decreased by -0.77%
5
Dollar Volume (20D)
34.22 M
ADR%
4.99
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.48%
TPH (TRI Pointe Homes Inc)
Price
$29.3
Decreased by -0.71%
6
Dollar Volume (20D)
37.02 M
ADR%
4.2
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.42%
BZH (Beazer Homes USA Inc)
Price
$18.43
Decreased by -0.11%
6
Dollar Volume (20D)
8.26 M
ADR%
5.72
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.55%
MHO (M/I Homes Inc)
Price
$106.14
Decreased by -0.96%
9
Dollar Volume (20D)
30.57 M
ADR%
4.87
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.43%
LEN-B (Lennar Corporation)
Price
$100.26
Decreased by -0.63%
9
Dollar Volume (20D)
7.09 M
ADR%
4.29
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.44%
LEN (Lennar Corporation)
Price
$105.08
Decreased by -0.93%
9
Dollar Volume (20D)
445.75 M
ADR%
4.46
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.47%
IBP (Installed Building Products Inc)
Price
$163.96
Decreased by -2.60%
12
Dollar Volume (20D)
78.71 M
ADR%
5.74
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.44%
SKY (Skyline Corporation)
Price
$81.64
Decreased by -1.19%
13
Dollar Volume (20D)
46.20 M
ADR%
5.46
50D Range
Decreased by -0.29%
200D Range
Increased by +0.80%